C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.1 | 5.15 | 5.08 | 5.13 | 12.71 Million |
| 03 Mar, 2025 | 5.1 | 5.17 | 5.1 | 5.1 | 12.71 Million |
| 28 Feb, 2025 | 5.16 | 5.21 | 5.09 | 5.11 | 16.42 Million |
| 27 Feb, 2025 | 5.2 | 5.21 | 5.12 | 5.19 | 16.64 Million |
| 26 Feb, 2025 | 5.14 | 5.2 | 5.13 | 5.2 | 16.93 Million |
| 25 Feb, 2025 | 5.16 | 5.18 | 5.11 | 5.12 | 16.43 Million |
| 24 Feb, 2025 | 5.17 | 5.21 | 5.15 | 5.18 | 16.43 Million |
| 21 Feb, 2025 | 5.25 | 5.26 | 5.14 | 5.18 | 20.26 Million |
| 20 Feb, 2025 | 5.29 | 5.33 | 5.22 | 5.23 | 21.96 Million |
| 19 Feb, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 15.97 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ