C.Q. Pharmaceutical Holding Co., Ltd. (000950.SZ)
CNY 4.86
(0.62%)
CNY 4.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.39 | 5.39 | 5.26 | 5.28 | 17.79 Million |
| 17 Feb, 2025 | 5.37 | 5.44 | 5.35 | 5.41 | 22.57 Million |
| 14 Feb, 2025 | 5.31 | 5.39 | 5.29 | 5.32 | 17.85 Million |
| 13 Feb, 2025 | 5.29 | 5.36 | 5.26 | 5.31 | 17.83 Million |
| 12 Feb, 2025 | 5.25 | 5.28 | 5.22 | 5.28 | 13.29 Million |
| 11 Feb, 2025 | 5.31 | 5.32 | 5.22 | 5.24 | 14.22 Million |
| 10 Feb, 2025 | 5.2 | 5.32 | 5.2 | 5.3 | 23.8 Million |
| 07 Feb, 2025 | 5.13 | 5.22 | 5.12 | 5.2 | 22.81 Million |
| 06 Feb, 2025 | 5.11 | 5.15 | 5.03 | 5.15 | 17.86 Million |
| 05 Feb, 2025 | 5.18 | 5.2 | 5.08 | 5.11 | 14.12 Million |
SOTGY
TPPPF
DCMFINSERV
PSA-PP
600363
ALCJ