Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.35 | 6.58 | 6.35 | 6.41 | 4.69 Million |
| 16 May, 2025 | 6.35 | 6.5 | 6.1 | 6.48 | 49.93 Million |
| 15 May, 2025 | 6.32 | 6.72 | 6.32 | 6.33 | 56.01 Million |
| 14 May, 2025 | 6.26 | 6.44 | 6.26 | 6.31 | 40.01 Million |
| 13 May, 2025 | 6.35 | 6.48 | 6.21 | 6.32 | 49.01 Million |
| 12 May, 2025 | 6.5 | 6.69 | 6.29 | 6.3 | 69.59 Million |
| 09 May, 2025 | 5.89 | 6.48 | 5.89 | 6.48 | 27.76 Million |
| 08 May, 2025 | 5.93 | 5.98 | 5.87 | 5.89 | 21.35 Million |
| 07 May, 2025 | 5.95 | 5.99 | 5.78 | 5.91 | 29.88 Million |
| 06 May, 2025 | 5.75 | 5.95 | 5.75 | 5.91 | 36.79 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529