Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.58 | 5.68 | 5.44 | 5.51 | 27.54 Million |
| 17 Apr, 2025 | 5.39 | 5.78 | 5.31 | 5.64 | 46.44 Million |
| 16 Apr, 2025 | 5.53 | 5.56 | 5.26 | 5.39 | 30.89 Million |
| 15 Apr, 2025 | 5.68 | 5.75 | 5.46 | 5.5 | 41.73 Million |
| 14 Apr, 2025 | 5.6 | 5.86 | 5.53 | 5.69 | 64.62 Million |
| 11 Apr, 2025 | 4.97 | 5.46 | 4.85 | 5.46 | 50.86 Million |
| 10 Apr, 2025 | 4.91 | 5.11 | 4.91 | 4.96 | 41.28 Million |
| 09 Apr, 2025 | 4.72 | 4.99 | 4.41 | 4.91 | 51.03 Million |
| 08 Apr, 2025 | 4.98 | 5.14 | 4.82 | 4.9 | 62.75 Million |
| 07 Apr, 2025 | 5.53 | 5.69 | 5.36 | 5.36 | 16.79 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529