Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.06 | 4.25 | 4.06 | 4.12 | 12.35 Million |
| 31 Mar, 2025 | 4.22 | 4.22 | 3.98 | 4.04 | 12.94 Million |
| 28 Mar, 2025 | 4.39 | 4.42 | 4.21 | 4.22 | 10.93 Million |
| 27 Mar, 2025 | 4.35 | 4.44 | 4.17 | 4.41 | 16.73 Million |
| 26 Mar, 2025 | 4.27 | 4.45 | 4.26 | 4.38 | 13.3 Million |
| 25 Mar, 2025 | 4.34 | 4.37 | 4.22 | 4.3 | 13.98 Million |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.29 | 4.35 | 22.83 Million |
| 21 Mar, 2025 | 4.55 | 4.9 | 4.53 | 4.62 | 38.51 Million |
| 20 Mar, 2025 | 4.53 | 4.59 | 4.48 | 4.53 | 7.03 Million |
| 19 Mar, 2025 | 4.56 | 4.59 | 4.48 | 4.51 | 10.06 Million |
CMR
BUENF
SPLIL
002546
002309
FMS