Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.6 | 4.63 | 4.5 | 4.59 | 18.04 Million |
| 04 Mar, 2025 | 4.46 | 4.67 | 4.36 | 4.62 | 32.88 Million |
| 03 Mar, 2025 | 4.31 | 4.51 | 4.24 | 4.44 | 27.85 Million |
| 28 Feb, 2025 | 4.39 | 4.41 | 4.21 | 4.21 | 14.38 Million |
| 27 Feb, 2025 | 4.3 | 4.5 | 4.3 | 4.4 | 24.7 Million |
| 26 Feb, 2025 | 4.24 | 4.33 | 4.24 | 4.3 | 10.49 Million |
| 25 Feb, 2025 | 4.19 | 4.34 | 4.18 | 4.24 | 12.78 Million |
| 24 Feb, 2025 | 4.22 | 4.3 | 4.16 | 4.24 | 12.78 Million |
| 21 Feb, 2025 | 4.22 | 4.26 | 4.12 | 4.16 | 11.61 Million |
| 20 Feb, 2025 | 4.26 | 4.32 | 4.22 | 4.22 | 8.58 Million |
CMR
BUENF
SPLIL
002546
002309
FMS