Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.25 | 3.45 | 3.19 | 3.35 | 51.64 Million |
| 25 Jan, 2024 | 3.01 | 3.27 | 3.01 | 3.21 | 37.38 Million |
| 24 Jan, 2024 | 2.84 | 3.0 | 2.84 | 3.0 | 20.99 Million |
| 23 Jan, 2024 | 2.8 | 2.87 | 2.75 | 2.85 | 12.09 Million |
| 22 Jan, 2024 | 2.97 | 2.99 | 2.78 | 2.81 | 13.8 Million |
| 19 Jan, 2024 | 2.99 | 3.04 | 2.95 | 2.98 | 10.63 Million |
| 18 Jan, 2024 | 3.03 | 3.03 | 2.89 | 2.99 | 16.51 Million |
| 17 Jan, 2024 | 3.12 | 3.12 | 3.02 | 3.03 | 12.28 Million |
| 16 Jan, 2024 | 3.18 | 3.19 | 3.07 | 3.13 | 14.45 Million |
| 15 Jan, 2024 | 3.14 | 3.19 | 3.09 | 3.17 | 14.54 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW