Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.13 | 3.21 | 3.11 | 3.14 | 18.54 Million |
| 11 Jan, 2024 | 3.08 | 3.12 | 3.06 | 3.11 | 10.25 Million |
| 10 Jan, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 9.6 Million |
| 09 Jan, 2024 | 3.1 | 3.15 | 3.07 | 3.11 | 11.73 Million |
| 08 Jan, 2024 | 3.17 | 3.21 | 3.08 | 3.09 | 14.68 Million |
| 05 Jan, 2024 | 3.14 | 3.22 | 3.13 | 3.16 | 21.21 Million |
| 04 Jan, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 15.26 Million |
| 03 Jan, 2024 | 3.07 | 3.18 | 3.07 | 3.15 | 17.09 Million |
| 02 Jan, 2024 | 3.13 | 3.13 | 3.08 | 3.09 | 11.01 Million |
| 29 Dec, 2023 | 3.15 | 3.19 | 3.12 | 3.13 | 14.17 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW