Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ)
CNY 3.7
(-9.31%)
CNY 3.7
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.05 | 3.16 | 3.02 | 3.15 | 16.88 Million |
| 27 Dec, 2023 | 3.04 | 3.09 | 3.02 | 3.06 | 12.04 Million |
| 26 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.05 | 11.12 Million |
| 25 Dec, 2023 | 3.17 | 3.17 | 3.07 | 3.09 | 17.11 Million |
| 22 Dec, 2023 | 3.24 | 3.25 | 3.17 | 3.18 | 12.54 Million |
| 21 Dec, 2023 | 3.22 | 3.27 | 3.18 | 3.24 | 11.71 Million |
| 20 Dec, 2023 | 3.31 | 3.33 | 3.22 | 3.23 | 12.37 Million |
| 19 Dec, 2023 | 3.36 | 3.38 | 3.27 | 3.31 | 13.82 Million |
| 18 Dec, 2023 | 3.42 | 3.5 | 3.35 | 3.36 | 17.15 Million |
| 15 Dec, 2023 | 3.47 | 3.51 | 3.43 | 3.45 | 20.78 Million |
TB
IMDA
PL3
KAMUX
VOYRF
CURIW