Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)

CNY 8.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9.78 9.78 9.56 9.57 1.02 Million
25 Jun, 2025 9.78 9.87 9.78 9.82 607.8 Thousand
24 Jun, 2025 9.78 9.78 9.67 9.73 604.2 Thousand
23 Jun, 2025 9.78 9.94 9.78 9.84 576 Thousand
20 Jun, 2025 9.78 9.96 9.78 9.85 10.81 Million
19 Jun, 2025 10.08 10.12 9.85 9.89 13 Million
18 Jun, 2025 9.94 10.11 9.94 10.07 12.23 Million
17 Jun, 2025 9.87 10.04 9.86 9.96 11.53 Million
16 Jun, 2025 9.95 10.1 9.79 9.85 20.95 Million
13 Jun, 2025 9.98 10.23 9.97 9.98 25.46 Million