Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.92 | 10.09 | 9.86 | 9.96 | 17.69 Million |
| 11 Jun, 2025 | 9.74 | 10.2 | 9.65 | 9.9 | 23.07 Million |
| 10 Jun, 2025 | 9.47 | 9.74 | 9.43 | 9.68 | 17.59 Million |
| 09 Jun, 2025 | 9.34 | 9.47 | 9.3 | 9.45 | 12.14 Million |
| 06 Jun, 2025 | 9.23 | 9.31 | 9.21 | 9.25 | 8.14 Million |
| 05 Jun, 2025 | 9.1 | 9.32 | 9.08 | 9.21 | 11.57 Million |
| 04 Jun, 2025 | 8.87 | 9.08 | 8.86 | 9.07 | 8.87 Million |
| 03 Jun, 2025 | 8.84 | 8.93 | 8.8 | 8.84 | 6.81 Million |
| 30 May, 2025 | 8.85 | 8.89 | 8.8 | 8.89 | 6.19 Million |
| 29 May, 2025 | 8.78 | 8.89 | 8.77 | 8.85 | 5.17 Million |
CNE
8952
BISA
PTIX
REKA
ADIA