Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.72 | 8.75 | 8.62 | 8.63 | 5.18 Million |
| 14 May, 2025 | 8.68 | 8.75 | 8.64 | 8.74 | 6.69 Million |
| 13 May, 2025 | 8.6 | 8.64 | 8.55 | 8.62 | 5.5 Million |
| 12 May, 2025 | 8.54 | 8.58 | 8.46 | 8.54 | 4.72 Million |
| 09 May, 2025 | 8.5 | 8.57 | 8.42 | 8.49 | 4.49 Million |
| 08 May, 2025 | 8.4 | 8.51 | 8.37 | 8.47 | 5.05 Million |
| 07 May, 2025 | 8.41 | 8.46 | 8.35 | 8.4 | 4.59 Million |
| 06 May, 2025 | 8.33 | 8.37 | 8.29 | 8.37 | 5.1 Million |
| 30 Apr, 2025 | 8.34 | 8.36 | 8.25 | 8.27 | 4.41 Million |
| 29 Apr, 2025 | 8.31 | 8.37 | 8.25 | 8.33 | 4.57 Million |
CNE
8952
BISA
PTIX
REKA
ADIA