Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.27
(-0.72%)
CNY 8.27
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.18 | 8.2 | 8.1 | 8.13 | 5.59 Million |
| 11 Apr, 2025 | 8.06 | 8.17 | 8.04 | 8.09 | 3.8 Million |
| 10 Apr, 2025 | 8.09 | 8.19 | 8.03 | 8.12 | 6.16 Million |
| 09 Apr, 2025 | 7.81 | 7.96 | 7.55 | 7.94 | 8.14 Million |
| 08 Apr, 2025 | 7.88 | 7.96 | 7.73 | 7.91 | 10.57 Million |
| 07 Apr, 2025 | 8.33 | 8.46 | 7.88 | 7.88 | 11.65 Million |
| 03 Apr, 2025 | 8.72 | 8.81 | 8.69 | 8.76 | 3.43 Million |
| 02 Apr, 2025 | 8.77 | 8.84 | 8.74 | 8.78 | 4.04 Million |
| 01 Apr, 2025 | 8.62 | 8.83 | 8.61 | 8.79 | 5.41 Million |
| 31 Mar, 2025 | 8.64 | 8.69 | 8.51 | 8.58 | 5.6 Million |
CNE
8952
BISA
PTIX
REKA
ADIA