Zhejiang Weigang Technology Co., Ltd. (001256.SZ)
CNY 22.96
(10.01%)
CNY 22.96
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.68 | 23.26 | 22.68 | 22.86 | 372.7 Thousand |
| 16 May, 2025 | 22.68 | 23.1 | 22.35 | 22.92 | 3.82 Million |
| 15 May, 2025 | 22.98 | 22.98 | 22.58 | 22.68 | 2.17 Million |
| 14 May, 2025 | 23.11 | 23.17 | 22.74 | 22.93 | 2.36 Million |
| 13 May, 2025 | 23.47 | 23.55 | 22.97 | 23.05 | 2.91 Million |
| 12 May, 2025 | 23.4 | 23.62 | 23.08 | 23.13 | 3.87 Million |
| 09 May, 2025 | 24.0 | 24.2 | 23.08 | 23.39 | 4.05 Million |
| 08 May, 2025 | 23.3 | 24.0 | 23.12 | 23.87 | 5.94 Million |
| 07 May, 2025 | 24.09 | 24.82 | 23.58 | 23.64 | 7.9 Million |
| 06 May, 2025 | 23.0 | 23.99 | 22.32 | 23.74 | 8.97 Million |
STHO
002982
ALIM
300352
CDX
PMVM