Zhejiang Weigang Technology Co., Ltd. (001256.SZ)

CNY 22.96

(10.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.04 18.2 17.7 17.75 1.18 Million
20 Sep, 2023 18.38 18.57 17.99 18.21 1.83 Million
19 Sep, 2023 18.25 18.3 17.91 17.94 775.74 Thousand
18 Sep, 2023 17.88 18.42 17.59 18.25 837.37 Thousand
15 Sep, 2023 18.01 18.13 17.78 17.83 582.8 Thousand
14 Sep, 2023 18.25 18.27 17.88 18.01 840.24 Thousand