Zhejiang Weigang Technology Co., Ltd. (001256.SZ)
CNY 22.96
(10.01%)
CNY 22.96
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.2 | 29.46 | 28.49 | 29.17 | 3.2 Million |
| 31 Mar, 2025 | 28.37 | 29.0 | 27.39 | 28.67 | 4.42 Million |
| 28 Mar, 2025 | 30.59 | 30.59 | 28.3 | 29.09 | 5.51 Million |
| 27 Mar, 2025 | 31.08 | 31.25 | 29.69 | 29.9 | 5.01 Million |
| 26 Mar, 2025 | 29.0 | 31.5 | 28.51 | 31.39 | 7.38 Million |
| 25 Mar, 2025 | 29.5 | 30.76 | 28.62 | 28.97 | 6.42 Million |
| 24 Mar, 2025 | 30.31 | 32.3 | 29.14 | 29.75 | 6.84 Million |
| 21 Mar, 2025 | 32.0 | 32.55 | 29.31 | 31.36 | 10.47 Million |
| 20 Mar, 2025 | 27.71 | 31.31 | 27.71 | 31.31 | 9.71 Million |
| 19 Mar, 2025 | 26.46 | 29.2 | 25.63 | 28.46 | 9.19 Million |
STHO
002982
ALIM
300352
CDX
PMVM