Shanghai Smart Control Co., Ltd. (001266.SZ)
CNY 23.68
(4.5%)
CNY 23.68
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.1 | 22.45 | 21.71 | 22.45 | 1.12 Million |
| 16 May, 2024 | 21.74 | 22.38 | 21.74 | 21.91 | 1.21 Million |
| 15 May, 2024 | 21.98 | 22.22 | 21.69 | 21.74 | 775.4 Thousand |
| 14 May, 2024 | 21.89 | 22.44 | 21.89 | 22.01 | 929.96 Thousand |
| 13 May, 2024 | 22.49 | 22.5 | 21.85 | 21.91 | 1.02 Million |
| 10 May, 2024 | 23.04 | 23.12 | 22.49 | 22.59 | 949.9 Thousand |
| 09 May, 2024 | 22.72 | 23.14 | 22.63 | 23.04 | 1 Million |
| 08 May, 2024 | 23.19 | 23.24 | 22.63 | 22.68 | 1.12 Million |
| 07 May, 2024 | 23.14 | 23.27 | 22.85 | 23.11 | 1.19 Million |
| 06 May, 2024 | 22.75 | 23.35 | 22.75 | 23.11 | 1.71 Million |
VTSC
ARSUF
1720
002161
SOMC
6838