Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 23.68

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.04 23.54 22.6 22.72 1.72 Million
29 Apr, 2024 22.5 24.66 22.5 23.08 1.79 Million
26 Apr, 2024 22.4 22.66 22.08 22.42 1.18 Million
25 Apr, 2024 22.29 22.53 22.17 22.31 964.86 Thousand
24 Apr, 2024 21.93 22.33 21.79 22.29 1.15 Million
23 Apr, 2024 21.39 21.8 21.21 21.79 1.01 Million
22 Apr, 2024 21.19 21.65 20.73 21.2 887.04 Thousand
19 Apr, 2024 21.9 21.99 21.34 21.5 999.8 Thousand
18 Apr, 2024 21.96 22.44 21.44 22.0 1.47 Million
17 Apr, 2024 21.03 22.33 21.03 22.1 1.91 Million