Shanghai Smart Control Co., Ltd. (001266.SZ)

CNY 23.68

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.67 22.83 20.62 20.62 2.57 Million
15 Apr, 2024 24.1 24.24 22.4 22.91 1.9 Million
12 Apr, 2024 24.71 25.06 24.2 24.2 1.05 Million
11 Apr, 2024 24.57 25.38 24.23 24.74 1.05 Million
10 Apr, 2024 25.5 25.68 24.65 24.74 1.19 Million
09 Apr, 2024 25.19 25.65 24.91 25.51 1.21 Million
08 Apr, 2024 25.15 25.67 24.87 25.19 1.14 Million
03 Apr, 2024 25.67 25.67 24.85 25.36 1.6 Million
02 Apr, 2024 26.26 26.38 25.6 25.75 1.76 Million
01 Apr, 2024 25.76 26.41 25.7 26.28 2.05 Million