Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 82.23 83.48 80.0 80.22 5.11 Million
16 Oct, 2024 80.0 82.37 79.34 81.43 4.25 Million
15 Oct, 2024 83.36 85.32 82.11 82.22 6 Million
14 Oct, 2024 79.85 83.56 77.4 83.47 6.8 Million
11 Oct, 2024 84.5 85.49 78.4 79.8 7.01 Million
10 Oct, 2024 92.0 92.5 85.54 86.39 9.9 Million
09 Oct, 2024 91.03 99.75 87.0 93.02 15.55 Million
08 Oct, 2024 91.03 91.03 87.0 91.03 11.43 Million
30 Sep, 2024 80.0 82.75 76.72 82.75 10.49 Million
27 Sep, 2024 70.88 75.5 70.03 75.23 8.16 Million