Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 66.61 66.77 65.3 65.7 2.25 Million
10 Sep, 2024 66.05 67.33 65.61 66.95 2.31 Million
09 Sep, 2024 65.42 66.36 65.27 66.07 2.31 Million
08 Sep, 2024 65.42 66.36 65.27 66.07 2.26 Million
06 Sep, 2024 68.14 68.14 65.82 65.83 3.22 Million
05 Sep, 2024 67.7 69.3 67.7 68.2 3.22 Million
04 Sep, 2024 69.06 69.47 66.5 67.65 4.58 Million
03 Sep, 2024 69.99 71.0 69.39 70.58 4.58 Million
02 Sep, 2024 74.0 74.67 70.0 70.04 7.22 Million
01 Sep, 2024 74.0 74.67 70.0 70.04 7.22 Million