Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 77.32 79.91 76.15 76.65 2.68 Million
14 Nov, 2023 75.88 78.45 75.15 77.22 2.57 Million
13 Nov, 2023 75.53 77.31 73.87 76.59 3.69 Million
10 Nov, 2023 70.38 77.54 69.91 77.45 4.88 Million
09 Nov, 2023 71.01 72.75 69.85 70.49 1.91 Million
08 Nov, 2023 70.5 72.31 69.62 70.89 2.06 Million
07 Nov, 2023 70.62 71.52 69.23 71.04 2.04 Million
06 Nov, 2023 70.77 71.75 69.39 71.46 1.92 Million
03 Nov, 2023 67.94 70.7 67.69 70.38 2.07 Million
02 Nov, 2023 70.38 70.96 67.32 67.92 2.46 Million