Shenzhen Techwinsemi Technology Co., Ltd. (001309.SZ)

CNY 127.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 71.15 72.12 70.23 70.38 893.33 Thousand
12 Dec, 2023 68.7 72.69 68.7 71.38 2.97 Million
11 Dec, 2023 67.61 68.81 66.83 68.7 1.36 Million
08 Dec, 2023 65.23 68.04 65.16 67.69 1.72 Million
07 Dec, 2023 67.52 67.7 65.17 65.42 1.8 Million
06 Dec, 2023 66.68 68.08 66.68 67.72 1.13 Million
05 Dec, 2023 70.09 70.25 66.62 66.93 2.19 Million
04 Dec, 2023 71.53 72.69 70.08 70.26 1.47 Million
01 Dec, 2023 70.22 71.92 69.65 71.45 1.58 Million
30 Nov, 2023 70.22 70.88 68.16 70.85 1.58 Million