Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.76 | 9.08 | 8.76 | 8.87 | 9.25 Million |
| 20 Feb, 2025 | 9.15 | 9.17 | 8.64 | 8.81 | 16.26 Million |
| 19 Feb, 2025 | 9.03 | 9.25 | 8.86 | 9.19 | 15.08 Million |
| 18 Feb, 2025 | 9.04 | 9.38 | 8.79 | 9.03 | 25.49 Million |
| 17 Feb, 2025 | 8.65 | 9.04 | 8.65 | 8.91 | 12.46 Million |
| 14 Feb, 2025 | 8.84 | 8.87 | 8.61 | 8.63 | 4.14 Million |
| 13 Feb, 2025 | 8.99 | 9.14 | 8.83 | 8.84 | 6.56 Million |
| 12 Feb, 2025 | 8.94 | 9.06 | 8.81 | 9.03 | 6.64 Million |
| 11 Feb, 2025 | 8.92 | 9.23 | 8.85 | 9.04 | 9.13 Million |
| 10 Feb, 2025 | 8.5 | 9.33 | 8.42 | 9.01 | 14.89 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO