Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.69 | 8.69 | 8.42 | 8.48 | 7.54 Million |
| 06 Feb, 2025 | 8.53 | 8.6 | 8.4 | 8.59 | 3.86 Million |
| 05 Feb, 2025 | 8.8 | 8.94 | 8.5 | 8.56 | 3.92 Million |
| 27 Jan, 2025 | 8.6 | 8.83 | 8.52 | 8.69 | 5.28 Million |
| 24 Jan, 2025 | 8.63 | 8.82 | 8.38 | 8.63 | 7.34 Million |
| 23 Jan, 2025 | 8.8 | 8.92 | 8.61 | 8.66 | 7.75 Million |
| 22 Jan, 2025 | 9.1 | 9.23 | 8.63 | 8.72 | 8.99 Million |
| 21 Jan, 2025 | 9.41 | 9.42 | 9.1 | 9.17 | 4.92 Million |
| 20 Jan, 2025 | 9.3 | 9.55 | 9.24 | 9.3 | 8.09 Million |
| 17 Jan, 2025 | 9.0 | 9.34 | 8.96 | 9.2 | 6.12 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO