Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.52 | 8.52 | 8.21 | 8.23 | 540.3 Thousand |
| 20 May, 2025 | 8.52 | 8.52 | 8.44 | 8.45 | 316.2 Thousand |
| 19 May, 2025 | 8.52 | 8.52 | 8.36 | 8.44 | 211 Thousand |
| 16 May, 2025 | 8.52 | 8.58 | 8.32 | 8.45 | 6.7 Million |
| 15 May, 2025 | 8.67 | 8.68 | 8.5 | 8.52 | 5.44 Million |
| 14 May, 2025 | 8.6 | 8.85 | 8.57 | 8.66 | 7.36 Million |
| 13 May, 2025 | 8.68 | 8.83 | 8.6 | 8.65 | 7.27 Million |
| 12 May, 2025 | 8.68 | 8.71 | 8.52 | 8.58 | 6.32 Million |
| 09 May, 2025 | 8.74 | 8.89 | 8.61 | 8.65 | 6.69 Million |
| 08 May, 2025 | 8.57 | 8.82 | 8.38 | 8.7 | 9.95 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO