Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.74 | 4.75 | 4.61 | 4.68 | 7.35 Million |
| 06 Mar, 2025 | 4.59 | 4.74 | 4.57 | 4.7 | 12.67 Million |
| 05 Mar, 2025 | 4.6 | 4.62 | 4.5 | 4.59 | 7.85 Million |
| 04 Mar, 2025 | 4.55 | 4.64 | 4.55 | 4.63 | 13.11 Million |
| 03 Mar, 2025 | 4.64 | 4.71 | 4.56 | 4.58 | 13.11 Million |
| 28 Feb, 2025 | 4.69 | 4.7 | 4.58 | 4.59 | 11.75 Million |
| 27 Feb, 2025 | 4.75 | 4.77 | 4.6 | 4.69 | 7.55 Million |
| 26 Feb, 2025 | 4.66 | 4.78 | 4.61 | 4.73 | 8.66 Million |
| 25 Feb, 2025 | 4.67 | 4.75 | 4.61 | 4.64 | 11.48 Million |
| 24 Feb, 2025 | 4.66 | 4.76 | 4.63 | 4.69 | 11.48 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC