Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.96 | 5.0 | 4.92 | 4.97 | 7.81 Million |
| 07 Feb, 2025 | 4.91 | 5.03 | 4.87 | 4.93 | 8.35 Million |
| 06 Feb, 2025 | 4.92 | 4.93 | 4.81 | 4.91 | 7.67 Million |
| 05 Feb, 2025 | 4.98 | 5.05 | 4.88 | 4.89 | 7.58 Million |
| 27 Jan, 2025 | 4.91 | 5.19 | 4.86 | 4.96 | 15.32 Million |
| 24 Jan, 2025 | 4.64 | 4.88 | 4.63 | 4.85 | 13.29 Million |
| 23 Jan, 2025 | 4.72 | 4.79 | 4.62 | 4.63 | 7.12 Million |
| 22 Jan, 2025 | 4.72 | 4.75 | 4.66 | 4.69 | 6.47 Million |
| 21 Jan, 2025 | 4.94 | 4.96 | 4.65 | 4.77 | 11.92 Million |
| 20 Jan, 2025 | 4.85 | 4.97 | 4.75 | 4.88 | 8.63 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC