GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.16
(-1.38%)
CNY 7.16
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.27 | 7.32 | 7.23 | 7.27 | 13.96 Million |
| 07 May, 2025 | 7.37 | 7.41 | 7.23 | 7.28 | 17.8 Million |
| 06 May, 2025 | 7.21 | 7.33 | 7.18 | 7.3 | 18.43 Million |
| 30 Apr, 2025 | 7.23 | 7.32 | 7.15 | 7.16 | 22.27 Million |
| 29 Apr, 2025 | 7.15 | 7.38 | 7.12 | 7.26 | 38.23 Million |
| 28 Apr, 2025 | 7.05 | 7.07 | 6.91 | 6.96 | 13.72 Million |
| 25 Apr, 2025 | 6.89 | 7.08 | 6.89 | 7.05 | 19.03 Million |
| 24 Apr, 2025 | 6.9 | 6.98 | 6.86 | 6.89 | 12.61 Million |
| 23 Apr, 2025 | 6.91 | 6.98 | 6.87 | 6.91 | 11.39 Million |
| 22 Apr, 2025 | 6.95 | 7.0 | 6.86 | 6.9 | 12.11 Million |
LOV
CVS
8456
HNR1
300833
RVNC