Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.43 | 6.5 | 6.2 | 6.41 | 25.79 Million |
| 07 Apr, 2025 | 6.8 | 6.81 | 6.46 | 6.46 | 19.89 Million |
| 03 Apr, 2025 | 7.23 | 7.29 | 7.13 | 7.18 | 14.39 Million |
| 02 Apr, 2025 | 7.25 | 7.38 | 7.22 | 7.31 | 11.77 Million |
| 01 Apr, 2025 | 7.29 | 7.33 | 7.23 | 7.26 | 11.46 Million |
| 31 Mar, 2025 | 7.4 | 7.51 | 7.23 | 7.29 | 14.41 Million |
| 28 Mar, 2025 | 7.41 | 7.46 | 7.33 | 7.42 | 9.36 Million |
| 27 Mar, 2025 | 7.43 | 7.47 | 7.4 | 7.42 | 8.45 Million |
| 26 Mar, 2025 | 7.33 | 7.46 | 7.31 | 7.46 | 12.37 Million |
| 25 Mar, 2025 | 7.42 | 7.45 | 7.31 | 7.37 | 13.17 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON