Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.52 | 7.57 | 7.41 | 7.46 | 11.13 Million |
| 20 Mar, 2025 | 7.63 | 7.66 | 7.5 | 7.52 | 11.85 Million |
| 19 Mar, 2025 | 7.69 | 7.73 | 7.57 | 7.64 | 16.87 Million |
| 18 Mar, 2025 | 7.63 | 7.77 | 7.59 | 7.7 | 19.77 Million |
| 17 Mar, 2025 | 7.58 | 7.73 | 7.53 | 7.62 | 26.75 Million |
| 14 Mar, 2025 | 7.22 | 7.56 | 7.22 | 7.51 | 35.92 Million |
| 13 Mar, 2025 | 7.23 | 7.32 | 7.13 | 7.22 | 17.02 Million |
| 12 Mar, 2025 | 7.1 | 7.31 | 7.04 | 7.25 | 31.72 Million |
| 11 Mar, 2025 | 7.01 | 7.1 | 6.97 | 7.1 | 18.29 Million |
| 10 Mar, 2025 | 7.06 | 7.11 | 7.01 | 7.08 | 10.84 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON