Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.18 | 5.27 | 5.05 | 5.2 | 70.88 Million |
| 28 Apr, 2025 | 5.06 | 5.14 | 5.0 | 5.12 | 72.36 Million |
| 25 Apr, 2025 | 5.33 | 5.42 | 5.06 | 5.12 | 132.44 Million |
| 24 Apr, 2025 | 5.37 | 5.39 | 5.21 | 5.22 | 48.2 Million |
| 23 Apr, 2025 | 5.33 | 5.41 | 5.3 | 5.31 | 63.94 Million |
| 22 Apr, 2025 | 5.37 | 5.39 | 5.23 | 5.29 | 51.72 Million |
| 21 Apr, 2025 | 5.17 | 5.4 | 5.15 | 5.37 | 66.66 Million |
| 18 Apr, 2025 | 5.31 | 5.36 | 5.18 | 5.19 | 59.88 Million |
| 17 Apr, 2025 | 5.24 | 5.38 | 5.2 | 5.3 | 61.04 Million |
| 16 Apr, 2025 | 5.43 | 5.45 | 5.18 | 5.33 | 86.19 Million |
3540
2458
003009
1926
2426
BMYMP