Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.53 | 5.59 | 5.43 | 5.46 | 53.91 Million |
| 14 Apr, 2025 | 5.37 | 5.62 | 5.35 | 5.51 | 96.95 Million |
| 11 Apr, 2025 | 5.29 | 5.48 | 5.26 | 5.33 | 68.04 Million |
| 10 Apr, 2025 | 5.3 | 5.49 | 5.25 | 5.31 | 85 Million |
| 09 Apr, 2025 | 5.0 | 5.22 | 4.62 | 5.17 | 89.6 Million |
| 08 Apr, 2025 | 4.97 | 5.17 | 4.94 | 5.09 | 112.05 Million |
| 07 Apr, 2025 | 5.3 | 5.4 | 5.12 | 5.12 | 91.35 Million |
| 03 Apr, 2025 | 5.62 | 5.74 | 5.6 | 5.69 | 61.45 Million |
| 02 Apr, 2025 | 5.59 | 5.73 | 5.57 | 5.69 | 66.69 Million |
| 01 Apr, 2025 | 5.65 | 5.79 | 5.63 | 5.64 | 94.49 Million |
3540
2458
003009
1926
2426
BMYMP