Meinian Onehealth Healthcare Holdings Co., Ltd. (002044.SZ)
CNY 5.34
(2.69%)
CNY 5.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.55 | 5.37 | 5.43 | 62.15 Million |
| 15 May, 2025 | 5.66 | 5.66 | 5.37 | 5.41 | 115.19 Million |
| 14 May, 2025 | 5.65 | 5.78 | 5.61 | 5.67 | 110.98 Million |
| 13 May, 2025 | 5.4 | 5.85 | 5.35 | 5.72 | 221.29 Million |
| 12 May, 2025 | 5.35 | 5.4 | 5.27 | 5.36 | 75.25 Million |
| 09 May, 2025 | 5.52 | 5.54 | 5.31 | 5.34 | 87.98 Million |
| 08 May, 2025 | 5.35 | 5.81 | 5.35 | 5.49 | 192.05 Million |
| 07 May, 2025 | 5.55 | 5.56 | 5.34 | 5.38 | 76.07 Million |
| 06 May, 2025 | 5.26 | 5.52 | 5.12 | 5.45 | 129.08 Million |
| 30 Apr, 2025 | 5.17 | 5.42 | 5.12 | 5.34 | 111.77 Million |
3540
2458
003009
1926
2426
BMYMP