Zhejiang Communications Technology Co., Ltd. (002061.SZ)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.71 | 3.74 | 3.7 | 3.72 | 10.54 Million |
| 13 Dec, 2023 | 3.71 | 3.74 | 3.7 | 3.7 | 10.38 Million |
| 12 Dec, 2023 | 3.66 | 3.76 | 3.65 | 3.72 | 13.86 Million |
| 11 Dec, 2023 | 3.64 | 3.68 | 3.58 | 3.67 | 15.34 Million |
| 08 Dec, 2023 | 3.72 | 3.72 | 3.63 | 3.63 | 19.72 Million |
| 07 Dec, 2023 | 3.74 | 3.74 | 3.69 | 3.7 | 11.46 Million |
| 06 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.73 | 12.36 Million |
| 05 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.7 | 10.77 Million |
| 04 Dec, 2023 | 3.76 | 3.79 | 3.74 | 3.77 | 13.08 Million |
| 01 Dec, 2023 | 3.71 | 3.76 | 3.69 | 3.75 | 13.6 Million |
ATHE
LIBORDFIN
FMST
002016
PADMAIND
SHARDUL