Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.14 | 4.14 | 4.05 | 4.06 | 1.31 Million |
| 19 May, 2025 | 4.14 | 4.14 | 3.87 | 3.94 | 1.75 Million |
| 16 May, 2025 | 4.14 | 4.14 | 3.89 | 3.91 | 23.08 Million |
| 15 May, 2025 | 3.86 | 4.14 | 3.85 | 4.05 | 24.06 Million |
| 14 May, 2025 | 3.8 | 3.88 | 3.78 | 3.87 | 7.92 Million |
| 13 May, 2025 | 3.8 | 3.89 | 3.77 | 3.82 | 8.63 Million |
| 12 May, 2025 | 3.81 | 3.82 | 3.74 | 3.78 | 5.55 Million |
| 09 May, 2025 | 3.81 | 3.83 | 3.78 | 3.79 | 5.02 Million |
| 08 May, 2025 | 3.8 | 3.83 | 3.75 | 3.81 | 7.58 Million |
| 07 May, 2025 | 3.75 | 3.82 | 3.74 | 3.79 | 8.92 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK