Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.81 | 3.83 | 3.78 | 3.79 | 5.02 Million |
| 08 May, 2025 | 3.8 | 3.83 | 3.75 | 3.81 | 7.58 Million |
| 07 May, 2025 | 3.75 | 3.82 | 3.74 | 3.79 | 8.92 Million |
| 06 May, 2025 | 3.63 | 3.73 | 3.63 | 3.73 | 6.99 Million |
| 30 Apr, 2025 | 3.56 | 3.71 | 3.56 | 3.61 | 9.59 Million |
| 29 Apr, 2025 | 3.52 | 3.59 | 3.52 | 3.56 | 5.04 Million |
| 28 Apr, 2025 | 3.59 | 3.6 | 3.49 | 3.54 | 6.46 Million |
| 25 Apr, 2025 | 3.57 | 3.64 | 3.57 | 3.57 | 6.75 Million |
| 24 Apr, 2025 | 3.57 | 3.64 | 3.55 | 3.57 | 6.65 Million |
| 23 Apr, 2025 | 3.65 | 3.66 | 3.55 | 3.57 | 9.25 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK