Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.27 | 3.47 | 3.27 | 3.45 | 17.18 Million |
| 07 Apr, 2025 | 3.51 | 3.52 | 3.27 | 3.27 | 14.03 Million |
| 03 Apr, 2025 | 3.57 | 3.66 | 3.57 | 3.63 | 6.22 Million |
| 02 Apr, 2025 | 3.64 | 3.65 | 3.59 | 3.59 | 5.74 Million |
| 01 Apr, 2025 | 3.63 | 3.68 | 3.6 | 3.63 | 7.63 Million |
| 31 Mar, 2025 | 3.65 | 3.66 | 3.55 | 3.62 | 8.08 Million |
| 28 Mar, 2025 | 3.81 | 3.81 | 3.66 | 3.66 | 9.83 Million |
| 27 Mar, 2025 | 3.84 | 3.86 | 3.74 | 3.79 | 10.03 Million |
| 26 Mar, 2025 | 3.8 | 3.91 | 3.78 | 3.85 | 11.66 Million |
| 25 Mar, 2025 | 3.83 | 3.91 | 3.76 | 3.82 | 12.57 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK