Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.71
(1.58%)
CNY 16.71
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 5.07 | 5.15 | 5.04 | 5.12 | 20.47 Million |
| 10 Nov, 2023 | 5.08 | 5.1 | 5.03 | 5.03 | 15.25 Million |
| 09 Nov, 2023 | 5.13 | 5.14 | 5.07 | 5.1 | 15.99 Million |
| 08 Nov, 2023 | 5.17 | 5.17 | 5.08 | 5.13 | 21.39 Million |
| 07 Nov, 2023 | 5.19 | 5.21 | 5.16 | 5.17 | 16.29 Million |
| 06 Nov, 2023 | 5.16 | 5.22 | 5.15 | 5.19 | 26.5 Million |
| 05 Nov, 2023 | 5.16 | 5.22 | 5.15 | 5.19 | 26.5 Million |
| 03 Nov, 2023 | 5.11 | 5.19 | 5.08 | 5.14 | 17.34 Million |
| 02 Nov, 2023 | 5.13 | 5.2 | 5.06 | 5.08 | 19.05 Million |
| 01 Nov, 2023 | 5.08 | 5.18 | 5.02 | 5.13 | 21.23 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD