HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.0 | 8.49 | 7.63 | 8.49 | 80.91 Million |
| 07 Mar, 2025 | 7.28 | 7.72 | 7.23 | 7.72 | 65.52 Million |
| 06 Mar, 2025 | 6.76 | 7.02 | 6.76 | 7.02 | 23.37 Million |
| 05 Mar, 2025 | 5.65 | 6.38 | 5.47 | 6.38 | 40.17 Million |
| 04 Mar, 2025 | 5.31 | 5.8 | 5.26 | 5.8 | 16.67 Million |
| 03 Mar, 2025 | 5.29 | 5.45 | 5.26 | 5.27 | 12.34 Million |
| 28 Feb, 2025 | 5.57 | 5.68 | 5.3 | 5.37 | 24.47 Million |
| 27 Feb, 2025 | 5.41 | 5.96 | 5.38 | 5.62 | 28.05 Million |
| 26 Feb, 2025 | 5.36 | 5.55 | 5.3 | 5.42 | 8.09 Million |
| 25 Feb, 2025 | 5.34 | 5.41 | 5.28 | 5.32 | 6.43 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598