HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.28 | 5.48 | 5.26 | 5.41 | 6.43 Million |
| 21 Feb, 2025 | 5.39 | 5.41 | 5.22 | 5.3 | 5.32 Million |
| 20 Feb, 2025 | 5.27 | 5.41 | 5.26 | 5.36 | 4.67 Million |
| 19 Feb, 2025 | 5.26 | 5.35 | 5.2 | 5.29 | 4.26 Million |
| 18 Feb, 2025 | 5.39 | 5.43 | 5.21 | 5.24 | 4.87 Million |
| 17 Feb, 2025 | 5.33 | 5.43 | 5.29 | 5.41 | 5.45 Million |
| 14 Feb, 2025 | 5.32 | 5.38 | 5.23 | 5.28 | 4 Million |
| 13 Feb, 2025 | 5.44 | 5.44 | 5.33 | 5.33 | 4.84 Million |
| 12 Feb, 2025 | 5.32 | 5.44 | 5.3 | 5.44 | 4.91 Million |
| 11 Feb, 2025 | 5.41 | 5.42 | 5.3 | 5.33 | 3.74 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598