HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.23 | 5.4 | 5.23 | 5.39 | 5.08 Million |
| 07 Feb, 2025 | 5.25 | 5.31 | 5.16 | 5.22 | 5.27 Million |
| 06 Feb, 2025 | 5.05 | 5.22 | 5.01 | 5.22 | 7.14 Million |
| 05 Feb, 2025 | 5.03 | 5.09 | 4.98 | 5.05 | 4.78 Million |
| 27 Jan, 2025 | 5.03 | 5.14 | 5.01 | 5.01 | 6.9 Million |
| 24 Jan, 2025 | 4.92 | 5.03 | 4.82 | 4.99 | 6.32 Million |
| 23 Jan, 2025 | 5.06 | 5.08 | 4.91 | 4.92 | 7.33 Million |
| 22 Jan, 2025 | 5.08 | 5.11 | 4.99 | 5.04 | 4.41 Million |
| 21 Jan, 2025 | 5.23 | 5.23 | 5.03 | 5.1 | 4.62 Million |
| 20 Jan, 2025 | 5.12 | 5.18 | 5.01 | 5.16 | 5.49 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598