Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.74 | 3.78 | 3.74 | 3.75 | 1 Million |
| 19 May, 2025 | 3.74 | 3.77 | 3.73 | 3.74 | 2.01 Million |
| 16 May, 2025 | 3.74 | 3.78 | 3.72 | 3.75 | 23.45 Million |
| 15 May, 2025 | 3.74 | 3.75 | 3.7 | 3.71 | 16.62 Million |
| 14 May, 2025 | 3.77 | 3.77 | 3.72 | 3.74 | 18.54 Million |
| 13 May, 2025 | 3.77 | 3.8 | 3.71 | 3.77 | 25.86 Million |
| 12 May, 2025 | 3.73 | 3.74 | 3.68 | 3.73 | 21.14 Million |
| 09 May, 2025 | 3.82 | 3.84 | 3.7 | 3.7 | 34.54 Million |
| 08 May, 2025 | 3.7 | 3.89 | 3.69 | 3.8 | 62.78 Million |
| 07 May, 2025 | 3.61 | 3.67 | 3.59 | 3.63 | 29.13 Million |
ELS
8422
5514
MFI
VZUG
041510