Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.46 | 3.65 | 3.46 | 3.6 | 38.92 Million |
| 30 Apr, 2025 | 3.44 | 3.48 | 3.42 | 3.45 | 14.76 Million |
| 29 Apr, 2025 | 3.47 | 3.51 | 3.43 | 3.44 | 14.05 Million |
| 28 Apr, 2025 | 3.49 | 3.5 | 3.45 | 3.48 | 12.63 Million |
| 25 Apr, 2025 | 3.53 | 3.54 | 3.47 | 3.5 | 22.45 Million |
| 24 Apr, 2025 | 3.53 | 3.57 | 3.52 | 3.53 | 23.14 Million |
| 23 Apr, 2025 | 3.57 | 3.59 | 3.52 | 3.53 | 24.22 Million |
| 22 Apr, 2025 | 3.56 | 3.59 | 3.53 | 3.58 | 27.82 Million |
| 21 Apr, 2025 | 3.46 | 3.59 | 3.44 | 3.57 | 39.33 Million |
| 18 Apr, 2025 | 3.35 | 3.48 | 3.34 | 3.46 | 36.54 Million |
ELS
8422
5514
MFI
VZUG
041510