Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.48 | 3.5 | 3.46 | 3.46 | 11.7 Million |
| 01 Apr, 2025 | 3.45 | 3.5 | 3.45 | 3.49 | 17.28 Million |
| 31 Mar, 2025 | 3.51 | 3.52 | 3.42 | 3.44 | 22.48 Million |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 25.19 Million |
| 27 Mar, 2025 | 3.58 | 3.61 | 3.54 | 3.61 | 24.25 Million |
| 26 Mar, 2025 | 3.59 | 3.64 | 3.57 | 3.59 | 28.66 Million |
| 25 Mar, 2025 | 3.49 | 3.6 | 3.48 | 3.58 | 35.49 Million |
| 24 Mar, 2025 | 3.58 | 3.6 | 3.46 | 3.5 | 32.79 Million |
| 21 Mar, 2025 | 3.6 | 3.61 | 3.54 | 3.58 | 30.45 Million |
| 20 Mar, 2025 | 3.51 | 3.68 | 3.5 | 3.59 | 63.16 Million |
ELS
8422
5514
MFI
VZUG
041510