China Haisum Engineering Co., Ltd. (002116.SZ)
CNY 9.58
(-0.31%)
CNY 9.58
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.31 | 10.37 | 10.15 | 10.25 | 6.7 Million |
| 04 Mar, 2025 | 10.18 | 10.31 | 10.09 | 10.31 | 8.91 Million |
| 03 Mar, 2025 | 10.05 | 10.29 | 10.0 | 10.18 | 8.91 Million |
| 28 Feb, 2025 | 10.03 | 10.3 | 9.98 | 10.05 | 10.57 Million |
| 27 Feb, 2025 | 10.15 | 10.16 | 9.95 | 10.07 | 5.69 Million |
| 26 Feb, 2025 | 10.06 | 10.18 | 10.05 | 10.14 | 6.03 Million |
| 25 Feb, 2025 | 10.25 | 10.25 | 10.02 | 10.08 | 15.35 Million |
| 24 Feb, 2025 | 9.97 | 10.37 | 9.95 | 10.31 | 15.35 Million |
| 21 Feb, 2025 | 10.05 | 10.05 | 9.91 | 9.97 | 6.78 Million |
| 20 Feb, 2025 | 10.1 | 10.1 | 9.95 | 10.01 | 6.85 Million |
BKQNF
XRTX
NCTW
BC-PA
GFPT
NEM