China Haisum Engineering Co., Ltd. (002116.SZ)
CNY 9.58
(-0.31%)
CNY 9.58
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.81 | 9.87 | 9.72 | 9.76 | 3.83 Million |
| 27 Jan, 2025 | 9.77 | 9.91 | 9.76 | 9.76 | 3.28 Million |
| 24 Jan, 2025 | 9.72 | 9.76 | 9.62 | 9.75 | 3.44 Million |
| 23 Jan, 2025 | 9.81 | 9.94 | 9.68 | 9.69 | 4.11 Million |
| 22 Jan, 2025 | 9.77 | 9.83 | 9.69 | 9.71 | 2.74 Million |
| 21 Jan, 2025 | 9.91 | 9.98 | 9.78 | 9.81 | 4.16 Million |
| 20 Jan, 2025 | 9.91 | 10.08 | 9.79 | 9.89 | 9.54 Million |
| 17 Jan, 2025 | 9.46 | 9.6 | 9.43 | 9.59 | 3.5 Million |
| 16 Jan, 2025 | 9.5 | 9.63 | 9.43 | 9.53 | 3.69 Million |
| 15 Jan, 2025 | 9.52 | 9.67 | 9.4 | 9.49 | 4.44 Million |
BKQNF
XRTX
NCTW
BC-PA
GFPT
NEM