China Haisum Engineering Co., Ltd. (002116.SZ)
CNY 9.58
(-0.31%)
CNY 9.58
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.97 | 10.22 | 9.96 | 10.1 | 8.56 Million |
| 18 Feb, 2025 | 10.02 | 10.33 | 9.94 | 10.0 | 12.4 Million |
| 17 Feb, 2025 | 9.99 | 10.09 | 9.97 | 10.03 | 5.76 Million |
| 14 Feb, 2025 | 10.0 | 10.04 | 9.9 | 9.95 | 4.03 Million |
| 13 Feb, 2025 | 10.03 | 10.14 | 10.0 | 10.01 | 5.42 Million |
| 12 Feb, 2025 | 10.0 | 10.08 | 9.93 | 10.02 | 5.33 Million |
| 11 Feb, 2025 | 10.0 | 10.04 | 9.91 | 9.98 | 4.41 Million |
| 10 Feb, 2025 | 9.95 | 10.05 | 9.93 | 10.0 | 6.09 Million |
| 07 Feb, 2025 | 9.95 | 10.02 | 9.82 | 9.96 | 7.07 Million |
| 06 Feb, 2025 | 9.78 | 9.91 | 9.67 | 9.91 | 5.45 Million |
BKQNF
XRTX
NCTW
BC-PA
GFPT
NEM