China Haisum Engineering Co., Ltd. (002116.SZ)
CNY 9.58
(-0.31%)
CNY 9.58
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.23 | 9.52 | 9.23 | 9.51 | 4.79 Million |
| 13 Jan, 2025 | 9.13 | 9.27 | 9.03 | 9.23 | 3.38 Million |
| 10 Jan, 2025 | 9.43 | 9.53 | 9.19 | 9.19 | 4.4 Million |
| 09 Jan, 2025 | 9.53 | 9.59 | 9.47 | 9.48 | 3.27 Million |
| 08 Jan, 2025 | 9.69 | 9.69 | 9.31 | 9.56 | 4.97 Million |
| 07 Jan, 2025 | 9.5 | 9.69 | 9.46 | 9.68 | 3.59 Million |
| 06 Jan, 2025 | 9.47 | 9.6 | 9.24 | 9.52 | 4.14 Million |
| 03 Jan, 2025 | 9.77 | 9.81 | 9.38 | 9.42 | 6.95 Million |
| 02 Jan, 2025 | 9.96 | 10.12 | 9.64 | 9.75 | 6.8 Million |
| 31 Dec, 2024 | 10.29 | 10.34 | 9.97 | 9.98 | 6.33 Million |
BKQNF
XRTX
NCTW
BC-PA
GFPT
NEM