TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 7.66
(2.68%)
CNY 7.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.86 | 7.87 | 7.73 | 7.82 | 46.38 Million |
| 08 May, 2025 | 7.72 | 7.89 | 7.69 | 7.86 | 43.24 Million |
| 07 May, 2025 | 7.85 | 7.93 | 7.71 | 7.76 | 40.54 Million |
| 06 May, 2025 | 7.66 | 7.79 | 7.66 | 7.76 | 38.47 Million |
| 30 Apr, 2025 | 7.46 | 7.76 | 7.46 | 7.66 | 57.64 Million |
| 29 Apr, 2025 | 7.58 | 7.59 | 7.44 | 7.46 | 37.1 Million |
| 28 Apr, 2025 | 7.63 | 7.74 | 7.55 | 7.56 | 48.6 Million |
| 25 Apr, 2025 | 7.77 | 7.85 | 7.75 | 7.79 | 23.74 Million |
| 24 Apr, 2025 | 7.9 | 7.94 | 7.77 | 7.77 | 29.06 Million |
| 23 Apr, 2025 | 7.95 | 8.03 | 7.88 | 7.9 | 42.16 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO